Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 17:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 15:17:4100,004611 750,003611 752,003511 800,00513 420,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:17:4000,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:17:4000,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:17:4000,0000,004111 750,003111 752,003011 800,0013 738,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:14:4300,004611 750,003611 752,003511 800,00513 418,0013 738,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:14:4100,004611 750,003611 752,003511 800,00513 418,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:14:4100,004611 750,003611 752,003511 800,00513 418,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:14:4000,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:14:4000,0000,004111 750,003111 752,003011 800,0013 712,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:14:4000,0000,004111 750,003111 752,003011 800,0013 712,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:13:1200,004611 750,003611 752,003511 800,00513 392,0013 712,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:13:1000,004611 750,003611 752,003511 800,00513 392,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:13:0800,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:13:0800,0000,004111 750,003111 752,003011 800,0013 740,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:11:4300,004611 750,003611 752,003511 800,00513 420,0013 740,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:11:4000,004611 750,003611 752,003511 800,00513 420,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:11:3900,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:11:3900,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:11:3900,0000,004111 750,003111 752,003011 800,0013 758,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:11:0000,004611 750,003611 752,003511 800,00513 438,0013 758,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:10:5600,004611 750,003611 752,003511 800,00513 438,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:10:5600,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:10:5600,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:10:5500,0000,004111 750,003111 752,003011 800,0013 746,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:07:1400,004611 750,003611 752,003511 800,00513 426,0013 746,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:07:1400,004611 750,003611 752,003511 800,00513 426,0013 746,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:07:1100,004611 750,003611 752,003511 800,00513 426,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:07:0900,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:07:0900,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:07:0900,0000,004111 750,003111 752,003011 800,0013 744,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:05:4300,004611 750,003611 752,003511 800,00513 424,0013 744,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:05:4100,004611 750,003611 752,003511 800,00513 424,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:05:4000,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:05:4000,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:05:4000,0000,004111 750,003111 752,003011 800,0013 748,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:05:4000,0000,004111 750,003111 752,003011 800,0013 748,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:04:5800,004611 750,003611 752,003511 800,00513 428,0013 748,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:04:5800,004611 750,003611 752,003511 800,00513 428,0013 748,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:04:5600,004611 750,003611 752,003511 800,00513 428,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:04:5600,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:04:5500,0000,004111 750,003111 752,003011 800,0013 740,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:04:1300,004611 750,003611 752,003511 800,00513 420,0013 740,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:04:1300,004611 750,003611 752,003511 800,00513 420,0013 740,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:04:1000,004611 750,003611 752,003511 800,00513 420,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:04:0900,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:04:0900,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:04:0900,0000,004111 750,003111 752,003011 800,0013 750,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:02:4400,004611 750,003611 752,003511 800,00513 430,0013 750,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:02:4200,004611 750,003611 752,003511 800,00513 430,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:02:4100,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000